Friday, September 20, 2024Fri, Sep 20, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 14,37014.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.61 | 0.61 | 0.590 | 0.590 | 9,9749.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 5,2095.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 27,45027.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 2,0152.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 17,55017.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 25,02525.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 8,2118.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.64 | 0.67 | 0.64 | 0.67 | 119,190119.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 18,52218.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 3,5003.50k |