Friday, September 20, 2024Fri, Sep 20, 2024 | 76.40 | 76.40 | 74.20 | 74.20 | 162162.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.80 | 76.60 | 73.00 | 76.40 | 1,1841.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.60 | 76.60 | 72.60 | 73.40 | 965965.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.60 | 78.00 | 76.80 | 76.80 | 681681.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.00 | 78.00 | 75.20 | 77.00 | 584584.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 79.00 | 76.00 | 77.00 | 5,4065.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.00 | 79.20 | 77.80 | 79.00 | 2,4992.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.00 | 81.00 | 79.00 | 79.00 | 18,79718.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.80 | 82.80 | 77.40 | 81.00 | 6,0656.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.60 | 82.00 | 75.40 | 81.80 | 4,0904.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.00 | 75.60 | 74.00 | 75.60 | 342342.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 75.80 | 74.00 | 74.00 | 507507.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 76.00 | 75.00 | 76.00 | 518518.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 76.60 | 74.00 | 75.60 | 2,9792.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.00 | 77.40 | 76.00 | 76.40 | 238238.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.60 | 76.80 | 74.00 | 76.80 | 259259.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.60 | 75.60 | 72.80 | 75.00 | 897897.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.40 | 77.40 | 72.00 | 75.80 | 3,8833.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.00 | 81.00 | 77.40 | 77.80 | 1,1981.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.00 | 84.00 | 79.00 | 81.00 | 6,6486.65k |