Friday, November 22, 2024Fri, Nov 22, 2024 | 38.18 | 38.83 | 38.18 | 38.34 | 1,3331.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.80 | 38.80 | 37.27 | 37.52 | 18,40618.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.34 | 38.34 | 37.03 | 37.12 | 34,66634.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.93 | 38.16 | 37.77 | 38.04 | 40,05640.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.97 | 38.97 | 35.34 | 37.11 | 38,46238.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.95 | 35.95 | 35.70 | 35.83 | 43,54743.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.25 | 36.47 | 36.05 | 36.06 | 18,90418.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.79 | 36.91 | 36.78 | 36.91 | 5,5985.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.62 | 36.62 | 36.31 | 36.40 | 6,2546.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.30 | 37.97 | 36.30 | 36.91 | 15,25815.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.48 | 37.48 | 36.93 | 36.93 | 9,5229.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.00 | 40.04 | 37.75 | 38.16 | 24,21724.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.77 | 37.14 | 36.40 | 36.55 | 3,8623.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.29 | 38.30 | 37.08 | 37.39 | 15,33115.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.91 | 37.00 | 36.68 | 37.00 | 26,48226.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.22 | 37.36 | 36.98 | 36.98 | 12,88812.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.39 | 36.64 | 36.30 | 36.45 | 19,46219.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.03 | 37.21 | 36.90 | 36.90 | 8,2228.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.16 | 37.16 | 36.97 | 37.06 | 6,2276.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.49 | 38.87 | 36.19 | 37.53 | 23,77723.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.24 | 38.55 | 35.92 | 36.94 | 9,1419.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.56 | 37.69 | 36.56 | 37.31 | 15,57015.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.52 | 38.52 | 36.70 | 36.70 | 8,6508.65k |