Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.62 | 36.62 | 36.31 | 36.40 | 6,2546.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.30 | 37.97 | 36.30 | 36.91 | 15,25815.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.48 | 37.48 | 36.93 | 36.93 | 9,5229.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.00 | 40.04 | 37.75 | 38.16 | 24,21724.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.77 | 37.14 | 36.40 | 36.55 | 3,8623.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.29 | 38.30 | 37.08 | 37.39 | 15,33115.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.91 | 37.00 | 36.68 | 37.00 | 26,48226.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.22 | 37.36 | 36.98 | 36.98 | 12,88812.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.39 | 36.64 | 36.30 | 36.45 | 19,46219.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.03 | 37.21 | 36.90 | 36.90 | 8,2228.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.16 | 37.16 | 36.97 | 37.06 | 6,2276.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.49 | 38.87 | 36.19 | 37.53 | 23,77723.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.24 | 38.55 | 35.92 | 36.94 | 9,1419.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.56 | 37.69 | 36.56 | 37.31 | 15,57015.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.52 | 38.52 | 36.70 | 36.70 | 8,6508.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.11 | 37.39 | 37.11 | 37.39 | 6,4636.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.04 | 38.16 | 37.66 | 37.66 | 12,78412.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.43 | 38.53 | 38.26 | 38.29 | 4,7244.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.20 | 39.38 | 39.05 | 39.11 | 14,62014.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.63 | 39.63 | 38.70 | 38.83 | 5,4665.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.95 | 39.70 | 37.96 | 38.59 | 20,09520.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.96 | 40.30 | 39.22 | 39.22 | 25,17325.17k |