Monday, November 25, 2024Mon, Nov 25, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 16,27216.27k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 3,2003.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 13,50013.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 503503.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 17,91017.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 1,7161.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.975 | 0.98 | 0.975 | 0.975 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.975 | 0.98 | 0.975 | 0.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.965 | 0.975 | 0.965 | 0.975 | 7575.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.975 | 0.98 | 0.975 | 0.98 | 1,9331.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.975 | 0.98 | 0.97 | 0.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.975 | 0.98 | 0.975 | 0.975 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.96 | 0.965 | 0.96 | 0.965 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.96 | 0.96 | 0.955 | 0.955 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.96 | 0.965 | 0.955 | 0.955 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.975 | 0.975 | 0.965 | 0.975 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 2,0002.00k |