| Friday, July 11, 2025Fri, Jul 11, 2025 | 3.80 | 3.83 | 3.80 | 3.81 | 77,74377.74k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 87,55787.56k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 152,816152.82k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 313,497313.50k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 3.83 | 3.86 | 3.80 | 3.82 | 68,68568.69k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 3.80 | 3.86 | 3.79 | 3.85 | 187,834187.83k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.86 | 3.88 | 3.80 | 3.80 | 147,409147.41k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.84 | 3.86 | 3.80 | 3.86 | 242,437242.44k |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3.80 | 3.87 | 3.80 | 3.84 | 275,652275.65k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 3.81 | 3.84 | 3.80 | 3.80 | 367,890367.89k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 3.83 | 3.83 | 3.80 | 3.81 | 163,235163.24k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.80 | 3.87 | 3.79 | 3.83 | 151,062151.06k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.83 | 3.84 | 3.79 | 3.79 | 234,145234.15k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.85 | 3.88 | 3.80 | 3.80 | 304,424304.42k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 3.75 | 3.84 | 3.74 | 3.84 | 259,864259.86k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.72 | 3.75 | 3.63 | 3.75 | 750,061750.06k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.63 | 3.71 | 3.63 | 3.70 | 105,795105.80k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.63 | 3.67 | 3.61 | 3.67 | 111,162111.16k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 3.62 | 3.64 | 3.58 | 3.63 | 80,53880.54k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 3.68 | 3.68 | 3.60 | 3.60 | 107,356107.36k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | 95,73895.74k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 3.74 | 3.74 | 3.70 | 3.72 | 173,413173.41k |
