| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.61 | 3.64 | 3.57 | 3.62 | 258,252258.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.65 | 3.52 | 3.61 | 327,651327.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.57 | 3.47 | 3.47 | 479,326479.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.54 | 3.56 | 3.49 | 3.50 | 218,038218.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.56 | 3.48 | 3.54 | 609,360609.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.56 | 3.57 | 3.51 | 3.51 | 376,295376.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.56 | 3.58 | 3.53 | 3.56 | 441,233441.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.62 | 3.56 | 3.58 | 778,345778.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.65 | 3.59 | 3.62 | 303,587303.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 152,999153.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 219,875219.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.64 | 3.69 | 3.64 | 3.66 | 140,376140.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.66 | 3.68 | 3.64 | 3.64 | 214,142214.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.70 | 3.70 | 3.63 | 3.66 | 314,270314.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.79 | 3.79 | 3.70 | 3.70 | 303,722303.72k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.81 | 3.83 | 3.79 | 3.79 | 180,221180.22k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.85 | 3.86 | 3.80 | 3.81 | 131,546131.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.78 | 3.86 | 3.78 | 3.83 | 169,237169.24k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.71 | 3.82 | 3.71 | 3.80 | 271,148271.15k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.77 | 3.77 | 3.71 | 3.72 | 220,469220.47k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.75 | 3.78 | 3.74 | 3.75 | 159,948159.95k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.77 | 3.79 | 3.73 | 3.75 | 274,129274.13k |
