Menu Search
Equities

Citycon Oyj

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CTY1S:HEX

Citycon Oyj

Actions
Real EstateReal Estate Investment and Services
  • Price (EUR)3.43
  • Today's Change0.038 / 1.12%
  • Shares traded69.13k
  • 1 Year change-7.74%
  • Beta0.9796
Data delayed at least 15 minutes, as of Apr 25 2025 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 20253.403.433.383.4369,12969.13k
Thursday, April 24, 2025Thu, Apr 24, 20253.413.433.363.40116,953116.95k
Wednesday, April 23, 2025Wed, Apr 23, 20253.383.413.363.39180,360180.36k
Tuesday, April 22, 2025Tue, Apr 22, 20253.353.413.353.39116,537116.54k
Thursday, April 17, 2025Thu, Apr 17, 20253.333.373.313.35125,457125.46k
Wednesday, April 16, 2025Wed, Apr 16, 20253.293.343.233.32167,891167.89k
Tuesday, April 15, 2025Tue, Apr 15, 20253.253.283.233.24270,039270.04k
Monday, April 14, 2025Mon, Apr 14, 20253.123.253.123.23179,719179.72k
Friday, April 11, 2025Fri, Apr 11, 20253.093.133.043.12245,877245.88k
Thursday, April 10, 2025Thu, Apr 10, 20253.253.253.063.09459,752459.75k
Wednesday, April 09, 2025Wed, Apr 09, 20253.083.082.993.05513,941513.94k
Tuesday, April 08, 2025Tue, Apr 08, 20253.073.183.033.14200,651200.65k
Monday, April 07, 2025Mon, Apr 07, 20253.103.183.013.05365,225365.23k
Friday, April 04, 2025Fri, Apr 04, 20253.373.413.183.21378,848378.85k
Thursday, April 03, 2025Thu, Apr 03, 20253.233.393.233.38339,929339.93k
Wednesday, April 02, 2025Wed, Apr 02, 20253.283.293.223.28120,532120.53k
Tuesday, April 01, 2025Tue, Apr 01, 20253.283.303.263.28154,935154.94k
Monday, March 31, 2025Mon, Mar 31, 20253.313.323.283.28146,511146.51k
Friday, March 28, 2025Fri, Mar 28, 20253.273.333.263.31167,712167.71k
Thursday, March 27, 2025Thu, Mar 27, 20253.263.303.263.26158,275158.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2025 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.