Wednesday, April 02, 2025Wed, Apr 02, 2025 | 3.28 | 3.28 | 3.22 | 3.26 | 60,28060.28k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.28 | 3.30 | 3.26 | 3.28 | 154,935154.94k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 3.31 | 3.32 | 3.28 | 3.28 | 146,511146.51k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 3.27 | 3.33 | 3.26 | 3.31 | 167,712167.71k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.26 | 3.30 | 3.26 | 3.26 | 158,275158.28k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 3.27 | 3.27 | 3.22 | 3.27 | 323,426323.43k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 3.22 | 3.27 | 3.22 | 3.26 | 118,019118.02k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 3.25 | 3.28 | 3.20 | 3.22 | 111,578111.58k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 3.24 | 3.26 | 3.23 | 3.25 | 147,536147.54k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 3.28 | 3.30 | 3.23 | 3.24 | 82,19582.20k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 3.24 | 3.27 | 3.22 | 3.27 | 112,572112.57k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 3.28 | 3.30 | 3.24 | 3.24 | 129,815129.82k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 3.20 | 3.28 | 3.20 | 3.28 | 180,412180.41k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 3.15 | 3.21 | 3.14 | 3.20 | 180,614180.61k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 3.13 | 3.15 | 3.11 | 3.15 | 187,963187.96k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 3.13 | 3.15 | 3.01 | 3.15 | 687,336687.34k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 3.25 | 3.26 | 3.20 | 3.23 | 272,068272.07k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 3.26 | 3.30 | 3.18 | 3.25 | 553,854553.85k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 3.20 | 3.25 | 3.18 | 3.23 | 286,919286.92k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.23 | 3.28 | 3.13 | 3.20 | 452,428452.43k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.20 | 3.25 | 3.19 | 3.25 | 275,850275.85k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.16 | 3.24 | 3.15 | 3.21 | 312,132312.13k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 3.10 | 3.16 | 3.07 | 3.16 | 267,385267.39k |