Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.30 | 3.32 | 3.23 | 3.31 | 582,106582.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.35 | 3.35 | 3.30 | 3.30 | 339,862339.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.36 | 3.40 | 3.32 | 3.35 | 472,115472.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.48 | 3.48 | 3.35 | 3.37 | 948,526948.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.54 | 3.59 | 3.52 | 3.55 | 521,557521.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.48 | 3.54 | 3.48 | 3.53 | 206,505206.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.52 | 3.53 | 3.47 | 3.49 | 183,639183.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.59 | 3.59 | 3.47 | 3.51 | 435,337435.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.62 | 3.64 | 3.60 | 3.61 | 186,149186.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.61 | 3.64 | 3.57 | 3.62 | 258,252258.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.65 | 3.52 | 3.61 | 327,651327.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.57 | 3.47 | 3.47 | 479,326479.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.54 | 3.56 | 3.49 | 3.50 | 218,038218.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.56 | 3.48 | 3.54 | 609,360609.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.56 | 3.57 | 3.51 | 3.51 | 376,295376.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.56 | 3.58 | 3.53 | 3.56 | 441,233441.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.62 | 3.56 | 3.58 | 778,345778.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.65 | 3.59 | 3.62 | 303,587303.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 152,999153.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 219,875219.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.64 | 3.69 | 3.64 | 3.66 | 140,376140.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.66 | 3.68 | 3.64 | 3.64 | 214,142214.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.70 | 3.70 | 3.63 | 3.66 | 314,270314.27k |