Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.66 | 24.41 | 23.60 | 24.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.77 | 24.34 | 23.70 | 23.74 | 169169.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.37 | 24.09 | 23.32 | 23.68 | 111111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.31 | 23.60 | 23.20 | 23.35 | 4343.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.89 | 23.46 | 22.84 | 23.22 | 125125.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.85 | 23.42 | 22.63 | 22.97 | 219219.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.91 | 23.42 | 22.91 | 22.99 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.01 | 23.69 | 23.01 | 23.12 | 395395.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.11 | 23.42 | 22.90 | 23.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.78 | 23.42 | 22.75 | 23.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.73 | 23.42 | 22.70 | 23.15 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.41 | 24.25 | 23.19 | 23.64 | 223223.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.94 | 23.64 | 22.94 | 23.45 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.02 | 23.72 | 23.02 | 23.47 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.23 | 23.92 | 23.15 | 23.59 | 190190.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.24 | 23.94 | 23.23 | 23.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.42 | 24.12 | 23.38 | 23.45 | 3333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.67 | 24.35 | 23.55 | 23.55 | 161161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.65 | 24.35 | 23.60 | 23.83 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.76 | 24.44 | 23.72 | 23.78 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.04 | 24.70 | 23.91 | 24.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.70 | 24.70 | 24.06 | 24.63 | 00.00 |