Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.16 | 23.57 | 22.90 | 22.97 | 230230.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.43 | 23.89 | 23.24 | 23.24 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.56 | 23.71 | 23.39 | 23.62 | 295295.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.56 | 23.67 | 23.50 | 23.67 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.38 | 23.65 | 23.34 | 23.65 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.42 | 23.46 | 23.31 | 23.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.11 | 23.42 | 23.07 | 23.42 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.12 | 23.43 | 23.09 | 23.27 | 4747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.83 | 23.18 | 22.80 | 23.18 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.95 | 23.15 | 22.79 | 23.01 | 5656.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.92 | 23.20 | 22.83 | 23.20 | 372372.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.63 | 23.03 | 22.51 | 23.03 | 121121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.60 | 22.83 | 22.57 | 22.68 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.64 | 22.64 | 22.50 | 22.50 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.34 | 22.60 | 22.31 | 22.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.16 | 22.69 | 22.13 | 22.38 | 146146.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.12 | 22.27 | 22.09 | 22.27 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.34 | 22.34 | 21.80 | 22.05 | 278278.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.05 | 22.40 | 21.70 | 22.25 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.59 | 21.94 | 21.55 | 21.83 | 5555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.55 | 21.74 | 21.52 | 21.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.66 | 21.74 | 21.50 | 21.70 | 00.00 |