Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.58 | 20.65 | 20.48 | 20.52 | 5,6945.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.54 | 20.62 | 20.50 | 20.62 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.51 | 20.52 | 20.50 | 20.51 | 15,70015.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.48 | 20.53 | 20.47 | 20.48 | 7,2437.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.49 | 20.50 | 20.44 | 20.48 | 4,1224.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.49 | 20.50 | 20.35 | 20.37 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.43 | 20.43 | 20.42 | 20.43 | 4,6004.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.57 | 20.57 | 20.43 | 20.44 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.64 | 20.64 | 20.39 | 20.50 | 49,82549.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.31 | 20.49 | 20.31 | 20.49 | 3,9183.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 20.65 | 20.60 | 20.65 | 1,3051.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.55 | 20.55 | 20.50 | 20.50 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 689689.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.60 | 20.65 | 20.46 | 20.46 | 1,2941.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.45 | 20.62 | 20.38 | 20.48 | 4,5764.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.62 | 20.62 | 20.51 | 20.53 | 1,5261.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.40 | 20.50 | 20.40 | 20.49 | 15,67015.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 100,000100.00k |