Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.92 | 21.17 | 20.89 | 21.05 | 4,4214.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.74 | 20.77 | 20.74 | 20.77 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.60 | 20.60 | 20.54 | 20.55 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.41 | 20.57 | 20.41 | 20.55 | 3,6823.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.39 | 20.44 | 20.39 | 20.40 | 4,8004.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.46 | 20.46 | 20.30 | 20.30 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.19 | 20.26 | 20.19 | 20.26 | 2,1562.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.40 | 20.40 | 20.35 | 20.35 | 5,6005.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.60 | 20.74 | 20.42 | 20.59 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2,0012.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.53 | 20.35 | 20.50 | 6,9006.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.59 | 20.66 | 20.59 | 20.66 | 3,2003.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.00 | 20.63 | 20.94 | 2,8142.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.66 | 20.96 | 20.35 | 20.35 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.66 | 20.66 | 20.30 | 20.30 | 2,8922.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.49 | 20.49 | 20.26 | 20.33 | 5,9505.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.82 | 20.82 | 20.35 | 20.35 | 700700.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.80 | 20.80 | 20.53 | 20.53 | 2,2002.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.75 | 20.75 | 20.70 | 20.70 | 1,9001.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 200200.00 |