Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.21 | 20.21 | 20.10 | 20.18 | 5,9795.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.25 | 20.25 | 20.07 | 20.07 | 2,9993.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.10 | 20.17 | 20.10 | 20.12 | 2,5002.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.10 | 20.10 | 20.05 | 20.10 | 2,7582.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.08 | 20.10 | 20.02 | 20.02 | 4,4954.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.99 | 20.06 | 19.99 | 20.05 | 4,3454.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.95 | 20.00 | 19.95 | 20.00 | 5,5005.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.98 | 20.00 | 19.92 | 19.92 | 137,591137.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.91 | 19.91 | 19.90 | 19.91 | 1,1011.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.13 | 20.13 | 19.81 | 19.89 | 4,3004.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.45 | 20.45 | 20.10 | 20.20 | 18,14718.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.50 | 20.49 | 20.49 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.45 | 20.50 | 20.43 | 20.47 | 4,8004.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.65 | 20.65 | 20.40 | 20.41 | 5,1425.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.82 | 20.91 | 20.80 | 20.83 | 4,1004.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 200200.00 |