Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.25 | 21.26 | 21.25 | 21.25 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.13 | 21.15 | 21.13 | 21.15 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.16 | 21.16 | 21.00 | 21.14 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.24 | 21.24 | 21.17 | 21.17 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.24 | 21.24 | 21.06 | 21.07 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.10 | 21.05 | 21.05 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.02 | 21.05 | 21.00 | 21.05 | 1,4551.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.99 | 21.09 | 20.99 | 21.01 | 1,9301.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.13 | 21.13 | 21.08 | 21.09 | 688688.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 22,40022.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.81 | 20.86 | 20.80 | 20.86 | 1,8351.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.63 | 20.86 | 20.63 | 20.75 | 1,7501.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.76 | 20.76 | 20.63 | 20.64 | 2,6002.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.75 | 20.84 | 20.71 | 20.84 | 2,5002.50k |