Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.15 | 20.15 | 20.10 | 20.11 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.02 | 20.15 | 20.02 | 20.07 | 5,4125.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.10 | 20.13 | 20.10 | 20.10 | 2,3002.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.14 | 20.14 | 20.00 | 20.10 | 4,5004.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.00 | 20.08 | 20.00 | 20.08 | 1,1441.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 20.02 | 20.00 | 20.02 | 674674.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.89 | 19.96 | 19.89 | 19.90 | 9,4989.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.81 | 19.89 | 19.81 | 19.89 | 1,1011.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.85 | 19.85 | 2,5802.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.03 | 20.03 | 19.81 | 19.90 | 5,5005.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.35 | 20.35 | 20.10 | 20.10 | 1,5451.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.45 | 20.50 | 20.45 | 20.45 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 720720.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.57 | 20.60 | 20.45 | 20.45 | 1,1001.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.52 | 20.57 | 20.33 | 20.57 | 2,8662.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.67 | 20.67 | 20.56 | 20.56 | 2,1002.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.76 | 20.79 | 20.75 | 20.79 | 1,1001.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.85 | 20.85 | 20.70 | 20.72 | 2,0102.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.88 | 21.12 | 20.88 | 20.88 | 1,7981.80k |