Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.60 | 19.62 | 19.60 | 19.62 | 1,5641.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.52 | 19.63 | 19.52 | 19.58 | 1,7101.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.61 | 19.61 | 19.52 | 19.60 | 2,3002.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.58 | 19.60 | 19.58 | 19.60 | 301301.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.60 | 19.66 | 19.60 | 19.60 | 4,2594.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.57 | 19.66 | 19.56 | 19.60 | 5,2005.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.65 | 19.65 | 19.58 | 19.60 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.68 | 19.75 | 19.65 | 19.65 | 9,5339.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.60 | 19.67 | 19.60 | 19.67 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.62 | 19.62 | 19.60 | 19.62 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.28 | 19.51 | 19.28 | 19.51 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.25 | 19.26 | 19.25 | 19.25 | 50,40050.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 26,90026.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.13 | 19.20 | 19.13 | 19.15 | 1,7201.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.13 | 19.14 | 19.10 | 19.10 | 1,4001.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 40,00040.00k |