Friday, November 22, 2024Fri, Nov 22, 2024 | 21.39 | 21.39 | 21.38 | 21.38 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.50 | 21.50 | 21.39 | 21.39 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.60 | 21.65 | 21.50 | 21.50 | 1,9501.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.65 | 21.74 | 21.65 | 21.74 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.57 | 21.60 | 21.57 | 21.60 | 3,4003.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.62 | 21.91 | 21.41 | 21.41 | 2,8002.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.80 | 21.80 | 21.65 | 21.65 | 1,5501.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.10 | 21.41 | 21.10 | 21.13 | 4,0564.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.10 | 21.20 | 21.10 | 21.20 | 2,0542.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.13 | 22.13 | 21.69 | 21.70 | 1,7201.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.40 | 22.40 | 22.05 | 22.05 | 4,5704.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.41 | 22.47 | 22.41 | 22.47 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 2,1002.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 400400.00 |