Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 24.50 | 24.35 | 24.35 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 24.50 | 24.38 | 24.50 | 27,10027.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.40 | 24.50 | 24.36 | 24.50 | 1,8851.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.59 | 24.59 | 24.49 | 24.49 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.45 | 24.59 | 24.33 | 24.59 | 5,8005.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.20 | 24.44 | 24.20 | 24.38 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 35,50035.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.24 | 24.27 | 24.24 | 24.25 | 5,5005.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.25 | 24.20 | 24.25 | 2,2812.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.10 | 24.30 | 24.10 | 24.30 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.09 | 24.10 | 24.09 | 24.10 | 5,8505.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.05 | 24.08 | 24.05 | 24.08 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 569569.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 650650.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.02 | 24.12 | 24.02 | 24.02 | 968968.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.12 | 24.12 | 24.11 | 24.11 | 1,4421.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.14 | 24.18 | 24.14 | 24.18 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.34 | 24.00 | 24.34 | 18,68118.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.87 | 24.00 | 23.87 | 24.00 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.10 | 24.10 | 23.86 | 23.86 | 42,70742.71k |