Friday, November 22, 2024Fri, Nov 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.20 | 24.21 | 24.20 | 24.20 | 2,0082.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.14 | 24.15 | 24.14 | 24.15 | 2,4002.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.19 | 24.26 | 24.19 | 24.25 | 12,23312.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.30 | 24.30 | 24.20 | 24.20 | 2,6902.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.50 | 24.50 | 24.10 | 24.29 | 4,6004.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.04 | 24.48 | 24.03 | 24.33 | 2,0152.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.50 | 24.50 | 24.39 | 24.39 | 1,6001.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.30 | 24.35 | 24.30 | 24.35 | 1,6671.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.52 | 24.55 | 24.52 | 24.55 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.35 | 24.84 | 24.35 | 24.84 | 4,7224.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.35 | 24.65 | 24.35 | 24.65 | 3,4003.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.40 | 24.40 | 24.36 | 24.36 | 2,2002.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.35 | 24.45 | 24.35 | 24.45 | 2,7002.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.35 | 24.45 | 24.35 | 24.45 | 360360.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.45 | 24.47 | 24.37 | 24.37 | 8,6748.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.35 | 24.38 | 24.35 | 24.37 | 993993.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.39 | 24.50 | 24.35 | 24.35 | 3,9903.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 400400.00 |