Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.50 | 19.50 | 19.33 | 19.33 | 1,4001.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 401401.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.25 | 19.46 | 19.25 | 19.35 | 3,7003.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.27 | 19.28 | 19.27 | 19.28 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.70 | 19.81 | 19.70 | 19.81 | 1,4001.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.90 | 19.90 | 19.75 | 19.90 | 8,2038.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.91 | 19.91 | 19.90 | 19.90 | 2,8002.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.15 | 20.15 | 19.85 | 19.85 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 20.10 | 19.84 | 20.10 | 9,6629.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.11 | 20.29 | 19.88 | 19.88 | 12,31012.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.32 | 20.40 | 20.10 | 20.17 | 6,4006.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.30 | 20.32 | 20.30 | 20.32 | 2,5052.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.32 | 20.33 | 20.32 | 20.33 | 1,1001.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.10 | 20.18 | 20.10 | 20.12 | 5,2005.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.25 | 20.25 | 20.10 | 20.10 | 900900.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.25 | 20.25 | 20.15 | 20.15 | 6,7006.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.10 | 20.15 | 20.06 | 20.10 | 6,9506.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.00 | 20.07 | 20.00 | 20.07 | 25,50025.50k |