Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 8,9388.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10,69210.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 32,45232.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 157,997158.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 15,04015.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 38,52938.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 30,19430.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 47,39647.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.02 | 10.02 | 9.99 | 9.99 | 51,75151.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.02 | 10.06 | 10.01 | 10.01 | 26,49926.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.01 | 10.03 | 10.00 | 10.01 | 38,11238.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.46 | 10.46 | 10.01 | 10.01 | 40,41840.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.33 | 10.48 | 9.98 | 10.01 | 60,50060.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.10 | 10.00 | 10.00 | 57,89157.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.03 | 10.03 | 9.98 | 9.99 | 101,640101.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.01 | 10.01 | 9.98 | 9.98 | 766,706766.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.00 | 9.98 | 9.99 | 11,82611.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 1,3731.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 89,42789.43k |