Friday, November 22, 2024Fri, Nov 22, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 9,3349.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 8,2978.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 138,224138.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 49,02949.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 2,2072.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 305305.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 4,5754.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 729729.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 2,0642.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 189189.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.04 | 10.04 | 10.02 | 10.03 | 4,8844.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 911911.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 11,36911.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 6,7736.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 675675.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 5,4135.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 13,05113.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,7051.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1,1501.15k |