Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.42 | 2.59 | 2.42 | 2.49 | 60,03060.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.56 | 2.58 | 2.55 | 2.56 | 77,11877.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.48 | 2.55 | 2.48 | 2.55 | 20,52020.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.45 | 2.50 | 2.45 | 2.48 | 29,88829.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.43 | 2.49 | 2.43 | 2.46 | 80,64980.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.41 | 2.43 | 2.41 | 2.43 | 12,36812.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.45 | 2.45 | 2.40 | 2.41 | 17,96017.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.44 | 2.46 | 2.42 | 2.44 | 16,33716.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.41 | 2.43 | 2.40 | 2.41 | 7,7257.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.42 | 2.44 | 2.42 | 2.43 | 10,06210.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.44 | 2.44 | 2.41 | 2.41 | 9,1769.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.43 | 2.46 | 2.43 | 2.45 | 19,85219.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.42 | 2.45 | 2.42 | 2.43 | 36,68536.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.41 | 2.42 | 2.40 | 2.42 | 43,09543.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.39 | 2.41 | 2.37 | 2.40 | 81,08281.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.41 | 2.42 | 2.38 | 2.40 | 26,56126.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.43 | 2.44 | 2.39 | 2.40 | 31,66731.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.39 | 2.43 | 2.38 | 2.41 | 77,46477.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.39 | 2.39 | 2.37 | 2.38 | 36,52836.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.37 | 2.38 | 2.35 | 2.38 | 20,69220.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.32 | 2.37 | 2.32 | 2.37 | 37,97237.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.30 | 2.33 | 2.30 | 2.33 | 38,82138.82k |