Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.20 | 21.30 | 20.47 | 20.59 | 5,8085.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 546546.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.30 | 21.30 | 21.25 | 21.30 | 1,2541.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.45 | 21.39 | 20.45 | 21.35 | 2,5712.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1,3921.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.61 | 20.61 | 20.25 | 20.53 | 1,6331.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 540540.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.68 | 20.90 | 20.68 | 20.90 | 672672.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.56 | 20.65 | 20.56 | 20.65 | 1,7001.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.11 | 21.11 | 20.56 | 20.56 | 1,4391.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.00 | 21.11 | 21.00 | 21.11 | 1,2941.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.18 | 21.85 | 20.56 | 20.56 | 1,4471.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.05 | 21.40 | 21.05 | 21.40 | 1,3021.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 119119.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.00 | 21.45 | 21.00 | 21.45 | 675675.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.56 | 20.92 | 20.56 | 20.92 | 301301.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.02 | 21.20 | 20.59 | 20.59 | 6,6826.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 160160.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.40 | 21.55 | 21.40 | 21.55 | 2,9702.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.40 | 21.59 | 20.85 | 21.55 | 5,3385.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.57 | 21.57 | 21.49 | 21.49 | 1,6291.63k |