| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.88 | 56.88 | 54.68 | 55.08 | 463,884463.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.94 | 58.34 | 56.20 | 56.41 | 571,610571.61k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.15 | 57.48 | 55.78 | 56.50 | 481,466481.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.72 | 57.00 | 53.93 | 56.55 | 791,528791.53k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.99 | 53.18 | 51.61 | 52.95 | 542,743542.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.72 | 55.49 | 51.63 | 51.77 | 610,270610.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.65 | 55.78 | 50.65 | 55.56 | 1,035,1731.04m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.19 | 47.00 | 45.70 | 46.44 | 300,820300.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.90 | 46.53 | 44.84 | 45.66 | 468,335468.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 46.94 | 43.89 | 45.68 | 887,899887.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 47.19 | 45.33 | 46.13 | 759,847759.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.35 | 46.97 | 45.35 | 45.66 | 483,280483.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.55 | 46.73 | 45.13 | 45.42 | 538,524538.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.08 | 47.11 | 44.89 | 46.98 | 317,932317.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.89 | 45.89 | 44.31 | 44.47 | 293,645293.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.75 | 46.10 | 44.92 | 45.54 | 291,688291.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.92 | 46.78 | 45.11 | 45.60 | 220,130220.13k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.40 | 45.94 | 44.60 | 45.88 | 387,515387.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.54 | 46.54 | 45.09 | 45.16 | 422,950422.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 47.94 | 47.95 | 46.61 | 46.65 | 185,544185.54k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.19 | 48.23 | 47.12 | 47.96 | 350,764350.76k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.35 | 49.33 | 47.82 | 48.05 | 401,272401.27k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.58 | 50.18 | 47.71 | 47.84 | 378,191378.19k |
