Friday, November 22, 2024Fri, Nov 22, 2024 | 97.00 | 99.62 | 96.76 | 99.62 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.76 | 99.24 | 93.40 | 97.32 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.92 | 95.68 | 92.68 | 93.58 | 9696.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.58 | 95.58 | 92.96 | 93.94 | 176176.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.72 | 96.28 | 92.18 | 95.14 | 526526.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.88 | 100.65 | 95.36 | 95.44 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.80 | 103.65 | 99.80 | 101.20 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.12 | 100.95 | 93.00 | 99.90 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.96 | 93.36 | 88.64 | 93.36 | 672672.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.98 | 90.16 | 86.98 | 90.16 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.04 | 88.10 | 83.84 | 85.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.84 | 89.98 | 87.44 | 88.54 | 430430.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.34 | 89.84 | 84.02 | 88.84 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.16 | 83.48 | 79.70 | 80.58 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.86 | 84.86 | 82.22 | 83.54 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.20 | 85.26 | 75.20 | 84.22 | 211211.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.50 | 78.62 | 74.46 | 74.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.74 | 80.94 | 78.40 | 79.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.24 | 81.20 | 78.98 | 81.20 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.80 | 79.48 | 76.46 | 78.48 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.44 | 78.48 | 75.78 | 76.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.34 | 77.16 | 73.32 | 77.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.58 | 73.80 | 71.36 | 72.84 | 00.00 |