Friday, October 04, 2024Fri, Oct 04, 2024 | 76.08 | 81.20 | 76.08 | 80.52 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.48 | 78.48 | 75.48 | 76.28 | 208208.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.34 | 80.12 | 76.50 | 80.12 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.54 | 78.84 | 76.38 | 78.00 | 221221.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 78.38 | 79.24 | 77.98 | 78.24 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.74 | 79.78 | 76.74 | 78.08 | 1515.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.38 | 78.06 | 74.38 | 76.38 | 290290.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.64 | 77.94 | 75.12 | 75.12 | 3030.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.82 | 79.98 | 77.78 | 77.78 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.04 | 78.94 | 76.92 | 78.12 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 78.06 | 78.16 | 76.86 | 77.08 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.12 | 79.86 | 77.08 | 78.42 | 252252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.58 | 78.42 | 74.46 | 78.42 | 465465.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.10 | 74.16 | 71.10 | 73.42 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.80 | 71.36 | 68.60 | 71.36 | 107107.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.40 | 67.22 | 63.36 | 66.92 | 7676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.86 | 63.46 | 61.90 | 63.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.74 | 61.34 | 60.56 | 61.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.02 | 63.20 | 59.68 | 61.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.58 | 63.02 | 60.82 | 62.34 | 4646.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.14 | 65.06 | 62.76 | 62.96 | 00.00 |