Friday, October 04, 2024Fri, Oct 04, 2024 | 75.72 | 81.20 | 75.70 | 80.52 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.06 | 78.48 | 75.48 | 76.28 | 218218.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 76.98 | 80.12 | 76.94 | 80.12 | 11.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.12 | 78.84 | 75.76 | 77.52 | 222222.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.90 | 79.24 | 77.60 | 78.38 | 1515.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.32 | 79.54 | 76.32 | 77.72 | 6565.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.38 | 77.32 | 73.64 | 76.48 | 290290.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.24 | 77.94 | 74.60 | 74.60 | 3232.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.44 | 79.44 | 77.30 | 77.60 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.70 | 78.94 | 76.58 | 77.94 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.70 | 78.46 | 76.86 | 77.48 | 2929.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.48 | 80.56 | 76.16 | 78.12 | 382382.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.20 | 78.94 | 74.14 | 76.02 | 405405.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.74 | 74.16 | 70.72 | 74.14 | 670670.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.48 | 72.74 | 68.32 | 71.34 | 504504.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.06 | 67.88 | 63.06 | 67.88 | 8787.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.56 | 63.70 | 62.04 | 63.70 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.46 | 62.70 | 60.46 | 62.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.64 | 63.20 | 59.68 | 60.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.22 | 62.98 | 60.70 | 62.86 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.46 | 65.06 | 62.76 | 62.80 | 4949.00 |