Friday, October 04, 2024Fri, Oct 04, 2024 | 75.70 | 80.46 | 75.70 | 80.46 | 1515.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.06 | 78.06 | 75.78 | 75.78 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 76.96 | 79.32 | 76.62 | 79.32 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.10 | 78.22 | 76.38 | 76.78 | 130130.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.92 | 79.10 | 77.78 | 79.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.36 | 79.66 | 76.36 | 78.10 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.62 | 77.14 | 73.58 | 76.20 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.22 | 77.50 | 75.92 | 76.20 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.42 | 78.92 | 77.42 | 78.92 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.56 | 78.66 | 76.56 | 78.66 | 3030.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.70 | 78.56 | 76.94 | 76.94 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.32 | 79.08 | 76.32 | 79.08 | 236236.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.06 | 76.96 | 73.98 | 76.96 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.74 | 73.84 | 70.72 | 73.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.44 | 70.14 | 68.28 | 70.14 | 107107.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.06 | 67.66 | 63.06 | 66.46 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.56 | 62.70 | 62.42 | 62.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.48 | 61.00 | 60.32 | 61.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.56 | 62.70 | 60.48 | 60.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.16 | 62.32 | 61.92 | 61.94 | 4646.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.84 | 64.24 | 63.32 | 63.46 | 00.00 |