Friday, November 22, 2024Fri, Nov 22, 2024 | 96.50 | 99.16 | 96.48 | 99.16 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.46 | 98.48 | 93.26 | 98.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.10 | 95.64 | 93.78 | 93.78 | 9696.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.74 | 94.78 | 92.54 | 93.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.50 | 96.04 | 91.48 | 95.56 | 348348.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.76 | 100.00 | 95.98 | 95.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.28 | 102.50 | 99.28 | 102.50 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.46 | 100.15 | 92.46 | 100.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.26 | 92.34 | 89.10 | 92.34 | 434434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.98 | 88.34 | 85.98 | 88.34 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.24 | 87.34 | 84.34 | 84.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.16 | 89.16 | 87.10 | 87.10 | 236236.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 88.30 | 83.00 | 87.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.36 | 82.78 | 79.46 | 79.46 | 206206.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.78 | 85.24 | 82.68 | 82.68 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.82 | 90.88 | 73.82 | 84.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.16 | 78.16 | 76.22 | 76.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.72 | 79.72 | 78.78 | 78.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.26 | 80.48 | 78.12 | 80.48 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.90 | 78.84 | 75.76 | 78.84 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.50 | 78.10 | 75.90 | 75.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.00 | 76.60 | 71.92 | 75.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.80 | 72.88 | 72.50 | 72.50 | 00.00 |