Friday, October 04, 2024Fri, Oct 04, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 208208.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 221221.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 1515.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 290290.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 3030.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.44 | 80.38 | 77.44 | 78.74 | 1,0001.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.72 | 78.34 | 77.72 | 78.34 | 890890.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.64 | 80.56 | 76.64 | 78.76 | 2,3682.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 605605.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 830830.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.48 | 70.32 | 68.48 | 70.32 | 898898.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 158158.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 22.00 |