Friday, November 22, 2024Fri, Nov 22, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 192192.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 176176.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.08 | 95.08 | 94.04 | 94.04 | 648648.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 2727.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.42 | 90.42 | 90.28 | 90.28 | 1,3121.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 196196.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.24 | 86.00 | 83.24 | 86.00 | 1,2781.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 211211.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 00.00 |