Friday, October 04, 2024Fri, Oct 04, 2024 | 75.70 | 79.54 | 75.70 | 79.54 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.06 | 78.06 | 76.44 | 76.44 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 76.98 | 78.62 | 76.98 | 78.62 | 7878.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.10 | 78.10 | 76.58 | 76.58 | 7878.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.90 | 78.60 | 77.62 | 78.60 | 6060.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.32 | 79.72 | 76.32 | 79.72 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.30 | 77.30 | 76.20 | 76.20 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.44 | 78.28 | 77.44 | 78.28 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.70 | 76.96 | 76.70 | 76.96 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.70 | 77.70 | 77.16 | 77.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.48 | 77.54 | 76.48 | 77.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.14 | 76.66 | 74.14 | 76.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.72 | 73.98 | 70.72 | 73.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.46 | 71.04 | 68.46 | 71.04 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.06 | 66.66 | 63.06 | 66.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.56 | 63.32 | 62.56 | 63.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.46 | 60.46 | 60.32 | 60.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.60 | 62.60 | 60.70 | 60.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.14 | 62.86 | 60.52 | 60.52 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.46 | 63.46 | 63.36 | 63.36 | 22.00 |