Tuesday, November 26, 2024Tue, Nov 26, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1010.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 97.94 | 105.55 | 97.94 | 105.55 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 96.32 | 99.55 | 96.32 | 99.55 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.08 | 97.92 | 93.08 | 97.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.38 | 94.88 | 94.38 | 94.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.82 | 94.82 | 92.68 | 92.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.12 | 95.94 | 95.12 | 95.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.25 | 99.25 | 97.52 | 97.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.15 | 103.40 | 99.15 | 103.40 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.48 | 98.40 | 92.48 | 98.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.34 | 90.34 | 89.12 | 89.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.24 | 87.54 | 86.24 | 87.54 | 3636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.34 | 87.34 | 84.58 | 84.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.32 | 89.32 | 88.70 | 88.70 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.12 | 87.86 | 83.12 | 87.86 | 1,0541.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.42 | 82.42 | 82.38 | 82.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.18 | 85.46 | 84.18 | 85.46 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.12 | 91.82 | 74.12 | 91.82 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.80 | 78.06 | 77.80 | 78.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 80.08 | 80.00 | 80.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.54 | 79.50 | 78.54 | 79.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.02 | 78.86 | 76.02 | 78.86 | 00.00 |