Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.34 | 93.34 | 93.18 | 93.18 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.28 | 94.28 | 93.62 | 93.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.94 | 99.94 | 95.70 | 95.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.32 | 102.75 | 99.32 | 101.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.28 | 90.38 | 89.06 | 89.06 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.02 | 88.94 | 86.02 | 88.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.26 | 87.48 | 85.38 | 85.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.08 | 89.08 | 87.78 | 88.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.94 | 84.56 | 82.94 | 84.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.40 | 82.40 | 80.24 | 80.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.82 | 83.82 | 82.52 | 82.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.20 | 78.20 | 76.90 | 76.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.76 | 79.76 | 78.20 | 78.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.28 | 80.22 | 77.86 | 80.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.92 | 78.92 | 75.92 | 78.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.52 | 77.60 | 75.96 | 75.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.82 | 72.82 | 72.36 | 72.36 | 00.00 |