Equities

African Energy Metals Inc

African Energy Metals Inc

Actions
  • Price (CAD)0.14
  • Today's Change0.035 / 33.33%
  • Shares traded2.88k
  • 1 Year change+75.00%
  • Beta1.2523
Data delayed at least 15 minutes, as of Nov 14 2024 20:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.140.140.140.142,8752.88k
Monday, November 11, 2024Mon, Nov 11, 20240.1050.1050.1050.1051,2511.25k
Friday, November 08, 2024Fri, Nov 08, 20240.1500.200.120.12155,426155.43k
Thursday, November 07, 2024Thu, Nov 07, 20240.100.100.100.103,0003.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.070.070.070.0725,71125.71k
Wednesday, October 30, 2024Wed, Oct 30, 20240.070.070.060.0651,00251.00k
Monday, October 28, 2024Mon, Oct 28, 20240.070.070.070.071,0121.01k
Thursday, October 24, 2024Thu, Oct 24, 20240.060.0650.060.0652,0972.10k
Monday, October 21, 2024Mon, Oct 21, 20240.060.060.060.06625625.00
Friday, October 18, 2024Fri, Oct 18, 20240.060.060.060.0610,78910.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 15:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.