Friday, November 22, 2024Fri, Nov 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 350350.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |