Friday, November 08, 2024Fri, Nov 08, 2024 | 22.77 | 23.45 | 22.77 | 23.45 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.94 | 23.20 | 22.94 | 23.20 | 868868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 154154.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 568568.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 6868.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 934934.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 452452.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 428428.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |