Friday, November 08, 2024Fri, Nov 08, 2024 | 22.81 | 23.22 | 22.80 | 23.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.07 | 23.07 | 22.75 | 22.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.59 | 23.63 | 23.19 | 23.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.11 | 23.45 | 23.10 | 23.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.11 | 23.31 | 23.05 | 23.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.23 | 23.30 | 23.22 | 23.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.30 | 23.49 | 23.29 | 23.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.45 | 23.61 | 23.42 | 23.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.72 | 23.77 | 23.55 | 23.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.69 | 23.90 | 23.63 | 23.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.80 | 23.95 | 23.80 | 23.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.04 | 24.26 | 23.91 | 23.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.12 | 24.31 | 24.12 | 24.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.10 | 24.30 | 24.07 | 24.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.30 | 24.40 | 24.30 | 24.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.41 | 24.59 | 24.36 | 24.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.31 | 24.52 | 24.26 | 24.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.96 | 24.48 | 23.94 | 24.47 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.23 | 23.96 | 23.11 | 23.96 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.47 | 23.49 | 23.46 | 23.49 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.44 | 23.61 | 23.40 | 23.58 | 00.00 |