Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.92 | 1.61 | 1.70 | 569,097569.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.70 | 1.99 | 1.69 | 1.87 | 907,511907.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.79 | 1.87 | 1.64 | 1.72 | 558,659558.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.90 | 1.59 | 1.78 | 834,615834.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.76 | 1.89 | 1.56 | 1.65 | 790,620790.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.74 | 1.32 | 1.71 | 818,954818.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.51 | 1.64 | 1.45 | 1.49 | 430,274430.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.65 | 1.69 | 1.43 | 1.52 | 579,700579.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.74 | 1.48 | 1.61 | 670,216670.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.71 | 1.90 | 1.69 | 1.75 | 592,400592.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.75 | 1.95 | 1.60 | 1.69 | 781,912781.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.46 | 1.86 | 1.46 | 1.78 | 861,271861.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.54 | 1.63 | 1.31 | 1.48 | 885,463885.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.68 | 1.50 | 1.56 | 475,663475.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.60 | 1.61 | 1.50 | 1.57 | 370,042370.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.68 | 1.68 | 1.50 | 1.60 | 696,847696.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.33 | 1.90 | 1.28 | 1.68 | 5,536,6015.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.15 | 1.23 | 1.10 | 1.21 | 320,744320.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.07 | 1.14 | 1.04 | 1.11 | 312,467312.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.08 | 1.14 | 0.9852 | 1.07 | 679,276679.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.23 | 1.28 | 1.11 | 1.12 | 317,472317.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.20 | 1.24 | 1.17 | 1.21 | 191,007191.01k |