Friday, September 20, 2024Fri, Sep 20, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1,0291.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 286286.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.60 | 9.60 | 9.27 | 9.27 | 843843.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.40 | 9.40 | 9.30 | 9.31 | 7,4017.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.60 | 9.60 | 9.25 | 9.25 | 2,3642.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.32 | 9.62 | 9.30 | 9.62 | 24,61024.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 139139.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 2,0202.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 522522.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.49 | 9.49 | 9.42 | 9.45 | 6,4996.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.42 | 9.45 | 9.30 | 9.30 | 20,40220.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.50 | 9.60 | 9.41 | 9.41 | 1,9081.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.50 | 9.48 | 9.48 | 2,6732.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.60 | 9.60 | 9.45 | 9.46 | 1,8031.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 339339.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.50 | 9.60 | 9.50 | 9.60 | 499499.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.60 | 9.60 | 9.46 | 9.50 | 4,7104.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.69 | 9.69 | 9.40 | 9.50 | 10,50510.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.44 | 9.62 | 9.43 | 9.62 | 1,9121.91k |