Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.60 | 12.75 | 12.60 | 12.70 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.15 | 13.15 | 12.65 | 12.95 | 1,1251.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 125125.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.60 | 13.15 | 12.60 | 13.15 | 875875.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.65 | 12.65 | 12.50 | 12.65 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 750750.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.05 | 13.10 | 12.90 | 13.10 | 625625.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.05 | 13.40 | 13.00 | 13.40 | 625625.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.15 | 13.45 | 13.15 | 13.35 | 750750.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.70 | 13.80 | 13.30 | 13.30 | 1,2501.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.35 | 13.35 | 13.00 | 13.15 | 625625.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.80 | 12.95 | 13.25 | 5,3755.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.75 | 13.80 | 12.75 | 13.80 | 1,8751.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 250250.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.45 | 12.75 | 12.45 | 12.75 | 500500.00 |