Friday, November 22, 2024Fri, Nov 22, 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 167167.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 344.20 | 344.20 | 344.20 | 344.20 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.70 | 326.70 | 326.70 | 326.70 | 301301.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 329.30 | 329.30 | 329.30 | 329.30 | 6363.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 228228.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 1919.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 44.00 |