Thursday, November 21, 2024Thu, Nov 21, 2024 | 344.80 | 353.70 | 338.90 | 352.50 | 113113.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.10 | 346.50 | 339.40 | 342.10 | 7373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 341.30 | 344.80 | 339.50 | 342.50 | 119119.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.00 | 345.80 | 336.00 | 343.40 | 435435.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 340.80 | 347.00 | 339.30 | 343.10 | 5757.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 344.20 | 349.90 | 342.90 | 344.90 | 304304.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 336.00 | 348.20 | 330.40 | 345.70 | 262262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.30 | 340.20 | 333.60 | 335.20 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 330.60 | 337.80 | 329.80 | 337.10 | 179179.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.80 | 333.00 | 325.50 | 331.20 | 124124.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 329.70 | 334.30 | 329.00 | 329.50 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 332.30 | 346.30 | 328.70 | 331.00 | 599599.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 297.50 | 325.60 | 296.30 | 323.90 | 298298.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 299.30 | 301.30 | 298.70 | 298.70 | 208208.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.00 | 304.60 | 300.00 | 303.70 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.20 | 304.00 | 301.60 | 302.10 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.50 | 306.70 | 302.60 | 305.80 | 123123.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 310.70 | 310.70 | 306.40 | 306.60 | 159159.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 305.10 | 309.50 | 303.30 | 308.00 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 306.40 | 308.10 | 304.20 | 305.00 | 7878.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 303.10 | 307.30 | 302.40 | 307.30 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 302.90 | 308.10 | 302.30 | 306.10 | 7474.00 |