Friday, November 22, 2024Fri, Nov 22, 2024 | 347.50 | 356.10 | 347.50 | 356.10 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 339.60 | 352.20 | 338.90 | 352.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.40 | 341.50 | 339.40 | 341.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 341.00 | 342.20 | 339.50 | 342.20 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.40 | 343.40 | 336.40 | 343.40 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 340.00 | 344.90 | 339.30 | 342.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 343.70 | 346.00 | 342.90 | 342.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 330.40 | 345.60 | 330.40 | 345.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 333.60 | 335.40 | 333.60 | 334.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 329.80 | 336.30 | 329.80 | 336.30 | 109109.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.10 | 333.00 | 325.50 | 330.30 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 329.00 | 331.60 | 329.00 | 329.70 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 331.40 | 336.40 | 331.40 | 332.60 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 296.80 | 325.40 | 296.30 | 325.40 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 299.00 | 300.70 | 298.50 | 298.90 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.40 | 304.30 | 300.40 | 303.30 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 302.50 | 302.50 | 301.60 | 301.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.80 | 306.10 | 302.60 | 306.00 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.40 | 307.50 | 306.60 | 306.60 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 304.40 | 309.00 | 304.40 | 309.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 304.20 | 307.90 | 304.20 | 305.70 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 302.50 | 306.20 | 302.40 | 306.10 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 302.30 | 308.10 | 302.30 | 305.60 | 44.00 |