Friday, November 22, 2024Fri, Nov 22, 2024 | 349.70 | 349.70 | 349.70 | 349.70 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 341.40 | 341.40 | 341.40 | 341.40 | 2727.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 341.30 | 346.50 | 341.30 | 345.00 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 342.90 | 344.80 | 341.90 | 341.90 | 170170.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 342.80 | 342.80 | 338.80 | 341.50 | 1,2361.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 346.20 | 346.20 | 346.20 | 346.20 | 2929.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 333.20 | 346.60 | 333.20 | 346.60 | 3737.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 7373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 332.30 | 334.90 | 328.90 | 328.90 | 475475.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 298.60 | 312.80 | 298.60 | 312.80 | 324324.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 301.30 | 301.30 | 300.70 | 300.70 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 304.00 | 304.00 | 303.60 | 303.60 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.50 | 306.00 | 305.50 | 306.00 | 155155.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 157157.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 2323.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 306.40 | 306.40 | 305.40 | 305.40 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 305.10 | 305.10 | 305.10 | 305.10 | 00.00 |