Friday, November 22, 2024Fri, Nov 22, 2024 | 348.10 | 354.10 | 348.10 | 354.10 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 339.90 | 351.00 | 339.90 | 351.00 | 2929.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.20 | 340.50 | 340.20 | 340.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 341.30 | 342.80 | 341.30 | 342.80 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 337.10 | 343.40 | 337.10 | 343.40 | 304304.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 340.80 | 343.60 | 340.80 | 343.60 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 344.20 | 344.80 | 343.00 | 343.00 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.00 | 344.50 | 331.00 | 344.50 | 225225.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.30 | 334.30 | 334.30 | 334.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 330.60 | 336.30 | 330.60 | 336.30 | 2626.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.80 | 329.20 | 326.80 | 329.20 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 329.70 | 329.70 | 329.40 | 329.40 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 333.50 | 333.50 | 328.70 | 328.70 | 2626.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 297.50 | 322.20 | 297.50 | 322.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 299.30 | 299.60 | 299.30 | 299.60 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.00 | 303.20 | 300.00 | 303.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.00 | 303.00 | 302.60 | 302.60 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.30 | 306.20 | 304.30 | 306.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.00 | 308.00 | 306.90 | 306.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 305.10 | 308.00 | 305.10 | 308.00 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 303.10 | 305.20 | 303.10 | 305.20 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 302.90 | 305.60 | 302.90 | 305.60 | 00.00 |