Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.10 | 348.20 | 331.10 | 345.70 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.20 | 335.90 | 334.20 | 334.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 330.60 | 337.80 | 330.60 | 336.50 | 6666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.80 | 331.20 | 326.80 | 331.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 329.70 | 331.20 | 329.10 | 329.10 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 332.20 | 339.00 | 329.60 | 331.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 299.40 | 299.40 | 298.70 | 298.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 301.10 | 303.70 | 301.10 | 303.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.20 | 303.20 | 302.10 | 302.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.50 | 305.80 | 303.50 | 305.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.10 | 308.10 | 306.90 | 306.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 305.10 | 309.50 | 303.30 | 309.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 304.90 | 308.00 | 304.90 | 305.00 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 303.10 | 307.30 | 303.10 | 307.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.00 | 306.10 | 303.00 | 306.10 | 3030.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 305.60 | 306.90 | 303.10 | 306.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 306.50 | 309.10 | 306.50 | 309.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 305.10 | 308.80 | 305.10 | 308.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 305.10 | 307.90 | 305.10 | 307.50 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 305.10 | 306.40 | 305.10 | 306.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 308.70 | 310.10 | 308.50 | 310.10 | 3030.00 |