Friday, November 08, 2024Fri, Nov 08, 2024 | 43.22 | 43.43 | 43.22 | 43.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.79 | 41.84 | 41.71 | 41.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.96 | 43.51 | 42.89 | 43.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.16 | 41.38 | 41.16 | 41.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.96 | 43.00 | 42.87 | 42.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.69 | 42.90 | 42.56 | 42.85 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.31 | 43.31 | 42.68 | 42.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 43.80 | 43.20 | 43.20 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.01 | 46.03 | 45.50 | 45.53 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.23 | 46.23 | 45.96 | 46.17 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.04 | 42.24 | 40.98 | 42.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.44 | 41.56 | 41.24 | 41.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.09 | 41.19 | 40.73 | 40.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.37 | 41.43 | 41.17 | 41.29 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.44 | 42.44 | 41.90 | 42.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.46 | 42.79 | 42.46 | 42.78 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.80 | 42.91 | 42.60 | 42.63 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.19 | 43.44 | 41.19 | 43.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.14 | 45.49 | 44.20 | 44.20 | 248248.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.20 | 44.44 | 43.07 | 44.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.00 | 43.17 | 42.88 | 43.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.12 | 42.29 | 42.00 | 42.29 | 00.00 |