Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.37 | 38.69 | 38.37 | 38.69 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.06 | 38.36 | 38.06 | 38.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.73 | 39.04 | 38.73 | 38.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.35 | 40.07 | 38.09 | 40.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.60 | 43.17 | 42.60 | 43.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.55 | 42.65 | 42.45 | 42.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.60 | 42.72 | 42.57 | 42.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.91 | 43.91 | 43.78 | 43.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.31 | 44.52 | 44.31 | 44.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.22 | 43.43 | 43.22 | 43.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.79 | 41.84 | 41.71 | 41.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.96 | 43.51 | 42.89 | 43.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.16 | 41.38 | 41.16 | 41.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.96 | 43.00 | 42.87 | 42.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.69 | 42.90 | 42.56 | 42.85 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.31 | 43.31 | 42.68 | 42.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 43.80 | 43.20 | 43.20 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.01 | 46.03 | 45.50 | 45.53 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.23 | 46.23 | 45.96 | 46.17 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.04 | 42.24 | 40.98 | 42.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.44 | 41.56 | 41.24 | 41.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.09 | 41.19 | 40.73 | 40.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.37 | 41.43 | 41.17 | 41.29 | 00.00 |