Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.79 | 36.92 | 36.79 | 36.92 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.47 | 36.58 | 36.47 | 36.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.07 | 37.29 | 37.07 | 37.18 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.08 | 37.08 | 36.92 | 36.92 | 508508.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.27 | 41.27 | 41.02 | 41.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.20 | 41.20 | 40.82 | 40.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.58 | 42.58 | 41.95 | 41.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.51 | 42.64 | 42.48 | 42.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.38 | 41.46 | 41.38 | 41.44 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.03 | 40.03 | 39.96 | 40.01 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 41.15 | 41.00 | 41.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.19 | 40.23 | 40.16 | 40.23 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.93 | 40.99 | 40.92 | 40.99 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.85 | 42.85 | 41.61 | 41.61 | 4848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.51 | 43.51 | 41.54 | 41.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.40 | 45.40 | 45.04 | 45.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.59 | 46.00 | 44.57 | 46.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.32 | 43.00 | 39.28 | 43.00 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.82 | 39.82 | 39.70 | 39.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.42 | 39.44 | 39.29 | 39.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.65 | 39.72 | 39.57 | 39.72 | 00.00 |