Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.31 | 42.65 | 42.31 | 42.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.31 | 42.31 | 41.86 | 41.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.49 | 43.49 | 42.99 | 42.99 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.67 | 42.67 | 42.45 | 42.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.63 | 42.68 | 42.63 | 42.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.99 | 43.26 | 42.99 | 43.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.09 | 41.09 | 40.84 | 40.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.25 | 41.25 | 41.03 | 41.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.14 | 41.14 | 40.31 | 40.31 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.23 | 41.35 | 41.23 | 41.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.71 | 43.02 | 42.71 | 43.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.38 | 43.38 | 42.81 | 42.81 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.28 | 42.28 | 42.11 | 42.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.56 | 45.56 | 45.48 | 45.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.29 | 45.71 | 45.29 | 45.71 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.88 | 44.88 | 44.85 | 44.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.57 | 43.57 | 43.52 | 43.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.82 | 44.01 | 43.82 | 44.01 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.85 | 43.36 | 42.85 | 43.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 00.00 |