Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.78 | 37.04 | 36.78 | 37.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.49 | 36.74 | 36.49 | 36.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.03 | 37.10 | 37.03 | 37.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.08 | 37.08 | 36.91 | 36.91 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.27 | 41.27 | 41.15 | 41.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.20 | 41.20 | 40.70 | 40.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.23 | 41.23 | 40.86 | 40.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.58 | 42.58 | 41.95 | 41.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.47 | 42.63 | 42.47 | 42.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.35 | 41.58 | 41.35 | 41.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.06 | 40.11 | 40.06 | 40.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.14 | 41.14 | 41.03 | 41.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.19 | 40.19 | 40.18 | 40.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.30 | 42.30 | 40.99 | 40.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.93 | 40.93 | 40.89 | 40.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.82 | 41.82 | 41.72 | 41.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.51 | 43.51 | 41.51 | 41.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.40 | 45.40 | 45.04 | 45.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.61 | 46.00 | 44.61 | 46.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.30 | 39.30 | 39.27 | 39.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.14 | 39.32 | 39.14 | 39.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.80 | 39.80 | 39.67 | 39.67 | 00.00 |