Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.25 | 85.25 | 82.03 | 84.00 | 252,700252.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.25 | 87.25 | 82.00 | 84.11 | 422,130422.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.00 | 85.00 | 83.10 | 84.02 | 184,163184.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.69 | 86.00 | 82.81 | 84.30 | 215,844215.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.00 | 87.15 | 83.00 | 84.15 | 413,411413.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.99 | 86.99 | 84.11 | 85.25 | 156,806156.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.18 | 87.47 | 85.82 | 86.00 | 396,743396.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.98 | 87.32 | 81.69 | 86.22 | 555,149555.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.47 | 84.50 | 80.00 | 83.03 | 351,401351.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.31 | 83.80 | 81.00 | 82.50 | 208,290208.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.70 | 81.15 | 79.09 | 80.89 | 183,922183.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.67 | 81.54 | 77.67 | 79.98 | 1,590,4561.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.04 | 77.76 | 75.00 | 77.65 | 1,159,7041.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.10 | 74.70 | 70.10 | 74.08 | 162,664162.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.98 | 75.98 | 71.30 | 75.05 | 248,675248.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.29 | 77.00 | 74.00 | 75.00 | 270,450270.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.90 | 77.00 | 70.55 | 76.85 | 575,350575.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.38 | 76.38 | 71.61 | 74.49 | 481,748481.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.19 | 78.49 | 75.00 | 75.98 | 120,665120.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.90 | 79.00 | 76.10 | 77.50 | 190,418190.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.97 | 79.48 | 77.20 | 79.10 | 113,079113.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.29 | 79.50 | 78.50 | 79.19 | 565,981565.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.10 | 79.59 | 77.95 | 79.30 | 121,991121.99k |