Friday, September 20, 2024Fri, Sep 20, 2024 | 10.05 | 11.05 | 10.05 | 10.50 | 4,9454.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.05 | 10.60 | 9.94 | 10.00 | 11,17011.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.45 | 11.45 | 10.60 | 10.60 | 1,0191.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.68 | 11.50 | 9.58 | 11.25 | 34,39034.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.45 | 10.45 | 9.64 | 9.68 | 5,4875.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.15 | 11.20 | 10.00 | 10.05 | 9,3639.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.60 | 10.60 | 9.02 | 10.00 | 24,49324.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.01 | 10.06 | 10.01 | 10.06 | 5,2435.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.15 | 10.58 | 9.96 | 10.25 | 5,6855.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.15 | 10.67 | 9.92 | 10.63 | 3,5983.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 5352.94 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.68 | 10.81 | 9.68 | 10.81 | 974974.06 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.86 | 10.86 | 9.54 | 10.39 | 4,1804.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.25 | 11.10 | 10.25 | 11.10 | 2,4142.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.58 | 10.58 | 9.54 | 10.39 | 1,8371.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.86 | 10.86 | 9.96 | 10.25 | 2,7472.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.92 | 10.39 | 9.44 | 9.92 | 17,33517.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.15 | 10.15 | 9.92 | 9.92 | 3,8903.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.86 | 11.00 | 9.87 | 10.39 | 4,0414.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.78 | 10.86 | 9.73 | 10.86 | 4,3774.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.77 | 11.52 | 10.15 | 10.86 | 3,9953.99k |