Friday, September 20, 2024Fri, Sep 20, 2024 | 1.82 | 1.82 | 1.65 | 1.73 | 239,676239.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.84 | 1.89 | 1.78 | 1.80 | 178,713178.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.88 | 1.96 | 1.82 | 1.84 | 135,971135.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.97 | 1.97 | 1.85 | 1.88 | 129,527129.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.97 | 1.79 | 1.86 | 375,096375.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 2.17 | 1.89 | 1.93 | 792,496792.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 2.12 | 1.61 | 2.02 | 896,528896.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.65 | 1.58 | 1.63 | 101,309101.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.65 | 1.58 | 1.60 | 106,299106.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.64 | 1.68 | 1.60 | 1.64 | 206,142206.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.64 | 1.72 | 1.58 | 1.64 | 323,500323.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.70 | 1.76 | 1.56 | 1.63 | 305,318305.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.77 | 1.56 | 1.67 | 384,716384.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.62 | 1.42 | 1.56 | 288,823288.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.59 | 1.45 | 1.54 | 300,196300.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.60 | 1.38 | 1.45 | 504,438504.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.31 | 1.55 | 1.31 | 1.45 | 1,091,8511.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.35 | 1.19 | 1.31 | 390,153390.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.23 | 1.17 | 1.21 | 148,678148.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 146,076146.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.18 | 1.24 | 1.14 | 1.18 | 247,611247.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.15 | 1.20 | 1.13 | 1.17 | 36,79236.79k |