Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.23 | 2.36 | 2.13 | 2.20 | 1,098,7371.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.12 | 2.29 | 1.90 | 2.24 | 1,374,7711.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 2.06 | 1.66 | 2.04 | 2,361,8942.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.12 | 2.15 | 1.64 | 1.66 | 3,126,7653.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.28 | 2.30 | 2.07 | 2.13 | 1,037,9381.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.10 | 2.32 | 2.07 | 2.25 | 2,221,7502.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.78 | 2.92 | 2.10 | 2.18 | 4,111,0094.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.13 | 3.03 | 3.12 | 367,512367.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.04 | 3.14 | 3.00 | 3.11 | 607,570607.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.00 | 3.00 | 2.91 | 2.96 | 387,369387.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.96 | 2.98 | 2.85 | 2.89 | 389,712389.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.00 | 3.06 | 2.92 | 2.95 | 613,770613.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.24 | 3.25 | 2.98 | 3.01 | 610,893610.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.39 | 3.47 | 3.20 | 3.23 | 537,059537.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.31 | 3.45 | 3.31 | 3.41 | 408,640408.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.38 | 3.54 | 3.31 | 3.34 | 324,945324.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.58 | 3.37 | 3.41 | 386,112386.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.10 | 3.55 | 3.10 | 3.55 | 1,406,5441.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.09 | 3.20 | 3.09 | 3.14 | 198,565198.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.02 | 3.15 | 3.02 | 3.12 | 312,418312.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.98 | 3.10 | 2.98 | 3.05 | 409,658409.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.95 | 3.10 | 2.95 | 2.98 | 259,139259.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.93 | 3.05 | 2.93 | 3.01 | 182,155182.16k |