Friday, November 22, 2024Fri, Nov 22, 2024 | 3.98 | 4.18 | 3.93 | 4.09 | 153,389153.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 3.97 | 3.86 | 3.92 | 299,723299.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.93 | 4.00 | 3.83 | 3.96 | 100,429100.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.01 | 4.01 | 3.81 | 3.96 | 316,944316.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.08 | 4.14 | 4.02 | 4.04 | 143,715143.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.08 | 4.17 | 3.98 | 4.09 | 126,564126.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.06 | 3.89 | 4.04 | 309,687309.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.09 | 4.09 | 3.87 | 4.00 | 318,179318.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.07 | 4.14 | 3.89 | 4.05 | 348,051348.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.02 | 4.41 | 3.79 | 4.07 | 660,896660.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 4.14 | 3.74 | 3.96 | 514,606514.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.87 | 3.94 | 3.58 | 3.90 | 700,170700.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.73 | 3.89 | 3.55 | 3.87 | 494,681494.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.52 | 3.62 | 3.40 | 3.55 | 419,493419.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.60 | 3.29 | 3.57 | 581,315581.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.67 | 3.72 | 3.57 | 3.60 | 286,396286.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.77 | 3.77 | 3.55 | 3.63 | 288,828288.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.71 | 3.77 | 3.59 | 3.76 | 232,088232.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.51 | 3.77 | 3.42 | 3.72 | 632,431632.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.54 | 3.58 | 3.35 | 3.50 | 293,998294.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.76 | 3.49 | 3.54 | 239,221239.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.88 | 3.92 | 3.63 | 3.67 | 233,294233.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.77 | 3.90 | 3.65 | 3.88 | 310,009310.01k |