Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.80 | 79.55 | 74.90 | 76.55 | 1,825,8861.83m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.00 | 80.00 | 77.05 | 77.80 | 1,385,3491.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.00 | 80.20 | 78.10 | 78.65 | 1,058,3731.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.40 | 79.95 | 77.40 | 79.60 | 1,351,6311.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.75 | 79.85 | 78.15 | 79.30 | 932,141932.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.60 | 78.95 | 75.55 | 78.95 | 1,939,6001.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.30 | 79.40 | 76.15 | 77.25 | 2,433,4942.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.00 | 81.95 | 78.40 | 78.40 | 10,279,73010.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.45 | 82.60 | 80.13 | 80.60 | 1,512,0941.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.00 | 82.00 | 79.79 | 81.05 | 1,282,4791.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.00 | 82.55 | 80.00 | 82.05 | 1,999,0382.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.85 | 85.10 | 80.50 | 81.15 | 1,618,8691.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.55 | 85.55 | 82.25 | 82.45 | 1,415,1641.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.00 | 83.90 | 82.00 | 83.45 | 1,032,6181.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.60 | 82.95 | 80.60 | 82.70 | 1,654,5801.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.95 | 87.45 | 81.65 | 82.50 | 1,468,6531.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.00 | 88.05 | 83.00 | 85.20 | 1,971,8251.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.40 | 86.40 | 83.45 | 85.10 | 884,169884.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.45 | 85.50 | 83.70 | 84.85 | 1,222,0821.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.00 | 84.90 | 83.25 | 84.30 | 1,219,2021.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.00 | 87.00 | 83.65 | 83.80 | 2,283,6882.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.55 | 88.50 | 85.30 | 85.65 | 1,732,5801.73m |