Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.043 | 0.043 | 0.041 | 0.041 | 432,841432.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 60,83460.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.047 | 0.048 | 0.042 | 0.043 | 351,900351.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.052 | 0.037 | 0.046 | 599,505599.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.04 | 0.034 | 0.035 | 757,368757.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 328,481328.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.046 | 0.055 | 0.04 | 0.04 | 582,692582.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.066 | 0.066 | 0.04 | 0.04 | 177,132177.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.079 | 0.079 | 0.078 | 0.078 | 218,761218.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.081 | 0.085 | 0.08 | 0.08 | 202,376202.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.084 | 0.075 | 0.081 | 341,052341.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.076 | 0.076 | 0.075 | 0.075 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.077 | 0.078 | 0.075 | 0.075 | 36,51636.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.077 | 0.077 | 0.074 | 0.075 | 51,85051.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.083 | 0.083 | 0.075 | 0.078 | 253,156253.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.084 | 0.084 | 0.083 | 0.083 | 71,64471.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.074 | 0.084 | 0.074 | 0.084 | 310,580310.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.078 | 0.072 | 0.072 | 286,636286.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.078 | 0.07 | 0.075 | 333,186333.19k |