Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.265 | 0.25 | 0.25 | 2,759,5002.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.265 | 0.25 | 0.255 | 3,421,2003.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.245 | 0.270 | 0.245 | 0.26 | 6,459,6006.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.245 | 0.235 | 0.245 | 1,213,9001.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.235 | 0.24 | 0.23 | 0.235 | 950,200950.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.24 | 0.23 | 0.235 | 610,600610.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.24 | 0.225 | 0.23 | 1,669,7001.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 1,350,1001.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.24 | 0.23 | 0.24 | 1,079,7001.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.24 | 0.23 | 0.24 | 2,318,4002.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.245 | 0.235 | 0.24 | 2,758,2002.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.245 | 0.245 | 0.24 | 0.245 | 2,956,5002.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.26 | 0.265 | 0.24 | 0.245 | 9,305,3009.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.270 | 0.270 | 0.255 | 0.26 | 4,732,1004.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.275 | 0.255 | 0.265 | 5,152,1005.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.285 | 0.255 | 0.265 | 8,934,1008.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.29 | 0.265 | 0.275 | 12,187,20012.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.285 | 0.265 | 0.270 | 5,238,1005.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.255 | 0.285 | 0.255 | 0.28 | 22,364,40022.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 813,400813.40k |