Friday, November 08, 2024Fri, Nov 08, 2024 | 8.65 | 8.90 | 7.80 | 7.90 | 1,597,4941.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.65 | 8.90 | 8.56 | 8.65 | 85,65285.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.50 | 8.98 | 8.40 | 8.65 | 403,823403.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.10 | 9.20 | 8.30 | 8.78 | 2,094,8092.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.55 | 9.60 | 9.00 | 9.18 | 633,547633.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.70 | 9.41 | 9.60 | 552,527552.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.45 | 10.00 | 9.30 | 10.00 | 1,349,0201.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.35 | 9.90 | 9.20 | 9.45 | 1,080,9861.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.85 | 9.70 | 8.70 | 9.40 | 2,912,3392.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.25 | 9.00 | 8.15 | 8.85 | 1,262,9651.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 8.40 | 7.70 | 8.25 | 1,471,3041.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.85 | 8.16 | 7.70 | 7.85 | 332,626332.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.80 | 8.00 | 7.70 | 7.85 | 181,643181.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.80 | 7.90 | 7.73 | 7.80 | 112,195112.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.60 | 7.90 | 7.50 | 7.80 | 1,669,4611.67m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.60 | 7.86 | 7.40 | 7.86 | 484,111484.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.45 | 7.90 | 7.30 | 7.86 | 992,683992.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.35 | 8.00 | 7.25 | 7.45 | 1,715,5621.72m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.20 | 7.50 | 7.10 | 7.30 | 807,489807.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.20 | 7.30 | 7.10 | 7.20 | 91,58891.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.35 | 7.44 | 7.10 | 7.20 | 347,466347.47k |