Friday, September 20, 2024Fri, Sep 20, 2024 | 0.76 | 0.79 | 0.7272 | 0.759 | 172,014172.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.78 | 0.78 | 0.77 | 0.7701 | 93,06193.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7495 | 0.81 | 0.733 | 0.7624 | 205,076205.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.80 | 0.70 | 0.75 | 168,494168.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.83 | 0.7321 | 0.7594 | 111,036111.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7298 | 0.8498 | 0.7161 | 0.815 | 628,299628.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.68 | 0.7356 | 0.67 | 0.682 | 360,353360.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.73 | 0.74 | 0.681 | 0.6889 | 119,658119.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6812 | 0.739 | 0.6674 | 0.7206 | 112,632112.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.709 | 0.75 | 0.6838 | 0.70 | 346,933346.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7138 | 0.75 | 0.6793 | 0.687 | 320,619320.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.67 | 0.7359 | 0.655 | 0.7359 | 178,449178.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6531 | 0.6765 | 0.6531 | 0.6556 | 193,117193.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.742 | 0.7599 | 0.6525 | 0.6555 | 483,510483.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.79 | 0.81 | 0.75 | 0.7599 | 171,060171.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7535 | 0.8268 | 0.752 | 0.791 | 257,720257.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.79 | 0.8004 | 0.701 | 0.75 | 684,993684.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.83 | 0.83 | 0.79 | 0.7996 | 314,349314.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.87 | 0.87 | 0.82 | 0.825 | 291,792291.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.809 | 0.87 | 0.809 | 0.85 | 323,065323.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 0.90 | 0.80 | 0.809 | 414,476414.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8079 | 0.898 | 0.80 | 0.8979 | 231,866231.87k |