Friday, November 08, 2024Fri, Nov 08, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 211,500211.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.265 | 0.28 | 0.265 | 0.28 | 53,00053.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.25 | 0.275 | 0.25 | 0.270 | 154,150154.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.25 | 0.26 | 162,278162.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 46,50046.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 15,67115.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 45,95045.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 28,45328.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 5,1445.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.285 | 0.29 | 0.275 | 0.28 | 79,79379.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 62,10062.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 28,00028.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 7,2867.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 8,5008.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 111,000111.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 14,79514.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 17,29617.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.285 | 0.285 | 0.270 | 0.285 | 28,86628.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 77,36477.36k |